每日铅价
| 日期 | SMM(上海有色金属) 1＃铅 | LME | 超高频 | ||||
|---|---|---|---|---|---|---|---|
| 价格 | 均价 | 涨跌 | 价格 | 涨跌 | 价格 | 涨跌 | |
| 2020-03-02 | 14450-14550 | 14500 | 50 | 12725 | 7 | 14585 | 195 |
| 2020-02-28 | 14400-14500 | 14450 | 0 | 12487 | -7 | 14475 | -40 |
| 2020-02-27 | 14400-14500 | 14450 | -25 | 12570 | 28 | 14505 | -40 |
| 2020-02-26 | 14400-14550 | 14475 | 25 | 12694 | -34 | 14570 | 30 |
| 2020-02-25 | 14400-14500 | 14450 | 0 | 12639 | 120 | 14530 | 20 |
| 2020-02-24 | 14400-14500 | 14450 | 0 | 12645 | 45 | 14550 | -15 |
| 2020-02-21 | 14400-14500 | 14450 | 0 | 12828 | 21 | 14495 | -10 |
| 2020-02-20 | 14400-14500 | 14450 | 25 | 12862 | -31 | 14470 | -60 |
| 2020-02-19 | 14350-14500 | 14425 | 100 | 13020 | 38 | 14530 | 95 |
| 2020-02-18 | 14250-14400 | 14325 | 75 | 12852 | -28 | 14440 | 65 |
| 2020-02-17 | 14200-14300 | 14250 | 50 | 12914 | 21 | 14375 | 30 |
| 2020-02-14 | 14150-14250 | 14200 | 75 | 12872 | -76 | 14290 | 105 |
Leave Your Message
Write your message here and send it to us