每日铅价
| 日期 | SMM(上海有色金属) 1＃铅 | LME | 超高频 | ||||
|---|---|---|---|---|---|---|---|
| 价格 | 均价 | 涨跌 | 价格 | 涨跌 | 价格 | 涨跌 | |
| 2021-05-18 | 15150-15250 | 15200 | 200 | 15059 | 48 | 15300 | 190 |
| 2021-05-17 | 14950-15050 | 15000 | 0 | 14664 | 10 | 15085 | -35 |
| 2021-05-14 | 14950-15050 | 15000 | -200 | 14596 | -13 | 15070 | -330 |
| 2021-05-13 | 15150-15250 | 15200 | -175 | 14804 | -68 | 15345 | -270 |
| 2021-05-12 | 15300-15450 | 15375 | -100 | 15055 | -54 | 15540 | -110 |
| 2021-05-11 | 15400-15550 | 15475 | -75 | 15062 | 17 | 15645 | -105 |
| 2021-05-10 | 15500-15600 | 15550 | 150 | 15307 | 99 | 15755 | 122 |
| 2021-05-07 | 15350-15450 | 15400 | 200 | 15021 | -61 | 15600 | 220 |
| 2021-05-06 | 15150-15250 | 15200 | 200 | 14674 | -116 | 15385 | 185 |
| 2021-04-30 | 14950-15050 | 15000 | -75 | 14467 | 75 | 15110 | -185 |
| 2021-04-29 | 15000-15150 | 15075 | -75 | 14232 | -65 | 15225 | -175 |
| 2021-04-27 | 15200-15300 | 15250 | 100 | 14151 | 17 | 15460 | 125 |
Leave Your Message
Write your message here and send it to us