每日铅价
| 日期 | SMM(上海有色金属) 1＃铅 | LME | 超高频 | ||||
|---|---|---|---|---|---|---|---|
| 价格 | 均价 | 涨跌 | 价格 | 涨跌 | 价格 | 涨跌 | |
| 2021-01-26 | 15300-15400 | 15350 | 0 | 14001 | 82 | 15375 | -20 |
| 2021-01-25 | 15300-15400 | 15350 | 325 | 13967 | 51 | 15390 | 275 |
| 2021-01-22 | 14950-15100 | 15025 | -100 | 13787 | -88 | 15095 | -90 |
| 2021-01-21 | 15050-15200 | 15125 | 125 | 13899 | 1 | 15200 | 175 |
| 2021-01-20 | 14900-15050 | 14975 | 75 | 13692 | -10 | 15050 | 155 |
| 2021-01-19 | 14850-14950 | 14900 | -50 | 13600 | 24 | 14930 | -70 |
| 2021-01-18 | 14900-15000 | 14950 | 75 | 13682 | 99 | 15080 | 135 |
| 2021-01-15 | 14800-14950 | 14875 | 125 | 13794 | -10 | 14980 | 120 |
| 2021-01-14 | 14700-14800 | 14750 | 100 | 13858 | -88 | 14830 | 225 |
| 2021-01-13 | 14600-14700 | 14650 | 150 | 13821 | 78 | 14765 | 270 |
| 2021-01-12 | 14450-14550 | 14500 | -50 | 13467 | 95 | 14520 | -100 |
| 2020-01-11 | 14500-14600 | 14550 | -325 | 13471 | -139 | 14515 | -525 |
Leave Your Message
Write your message here and send it to us