每日铅价
| 日期 | SMM(上海有色金属) 1＃铅 | LME | 超高频 | ||||
|---|---|---|---|---|---|---|---|
| 价格 | 均价 | 涨跌 | 价格 | 涨跌 | 价格 | 涨跌 | |
| 2021-02-25 | 15850-16000 | 15925 | 225 | 14674 | 231 | 16075 | 370 |
| 2021-02-24 | 15650-15750 | 15700 | -75 | 14535 | 109 | 15795 | -95 |
| 2021-02-23 | 15700-15850 | 15775 | 0 | 14708 | 75 | 15890 | 100 |
| 2021-02-22 | 15700-15850 | 15775 | 325 | 14776 | 58 | 15895 | 410 |
| 2021-02-19 | 15400-15500 | 15450 | 25 | 14396 | 0 | 15460 | -25 |
| 2021-02-18 | 15350-15550 | 15425 | 325 | 14317 | -34 | 15550 | 195 |
| 2021-02-10 | 15050-15150 | 15100 | -25 | 14090 | -44 | 15145 | -110 |
| 2021-02-09 | 15050-15200 | 15125 | 75 | 14090 | -10 | 15230 | 120 |
| 2021-02-08 | 15000-15100 | 15050 | -75 | 13957 | 0 | 15055 | -105 |
| 2021-02-05 | 15050-15200 | 15125 | 150 | 13875 | -24 | 15225 | 250 |
| 2021-02-04 | 14900-15050 | 14975 | 50 | 13797 | -29 | 15040 | 85 |
| 2021-02-03 | 14850-15000 | 14925 | -50 | 13688 | -17 | 14905 | -80 |
Leave Your Message
Write your message here and send it to us