每日铅价
| 日期 | SMM(上海有色金属) 1＃铅 | LME | 超高频 | ||||
|---|---|---|---|---|---|---|---|
| 价格 | 均价 | 涨跌 | 价格 | 涨跌 | 价格 | 涨跌 | |
| 2020-12-9 | 14950-15050 | 15000 | 100 | 14243 | -34 | 15140 | 150 |
| 2020-12-8 | 14850-14950 | 14900 | 225 | 14130 | 14 | 15065 | 305 |
| 2020-12-7 | 14600-14750 | 14675 | -125 | 13814 | 27 | 14745 | -195 |
| 2020-12-4 | 14750-14850 | 14800 | -75 | 13845 | 24 | 14860 | -55 |
| 2020-12-3 | 14800-14950 | 14875 | -100 | 13974 | -20 | 14945 | -200 |
| 2020-12-2 | 14900-15050 | 14975 | -175 | 14052 | -139 | 15035 | -300 |
| 2020-12-1 | 15100-15200 | 15150 | -350 | 14107 | 31 | 15240 | -305 |
| 2020-11-30 | 15450-15550 | 15500 | 375 | 14354 | 81 | 15735 | 435 |
| 2020-11-27 | 15050-15200 | 15125 | 0 | 13878.8 | 47.6 | 15290 | 0 |
| 2020-11-26 | 15050-15200 | 14834 | 0 | 13841.4 | 34 | 15240 | -45 |
| 2020-11-25 | 15050-15250 | 15125 | -75 | 13719 | -34 | 15225 | -95 |
| 2020-11-24 | 15150-15250 | 15200 | 0 | 13688 | 17 | 15375 | -40 |
Leave Your Message
Write your message here and send it to us