每日铅价
| 日期 | SMM(上海有色金属) 1＃铅 | LME | 超高频 | ||||
|---|---|---|---|---|---|---|---|
| 价格 | 均价 | 涨跌 | 价格 | 涨跌 | 价格 | 涨跌 | |
| 2020-08-20 | 16000-16100 | 16050 | 0 | 13698 | -144 | 16110 | -45 |
| 2020-08-19 | 16000-16100 | 16050 | -50 | 13691 | -34 | 16085 | -75 |
| 2020-08-18 | 16050-16150 | 16100 | 0 | 13502 | -17 | 16110 | -50 |
| 2020-08-17 | 16050-16150 | 16100 | 50 | 13430 | 14 | 16170 | 70 |
| 2020-08-14 | 16000-16100 | 16050 | 175 | 13437 | 10 | 16140 | 170 |
| 2020-08-13 | 15800-15950 | 15875 | -125 | 13399 | -10 | 15925 | -205 |
| 2020-08-12 | 15950-16050 | 16000 | -100 | 13340 | -93 | 16060 | -130 |
| 2020-08-11 | 16050-16150 | 16100 | -25 | 13137 | 48 | 16200 | -95 |
| 2020-08-10 | 16050-16200 | 16125 | -225 | 13124 | -62 | 16235 | -225 |
| 2020-08-07 | 16300-16400 | 16350 | 375 | 13471 | 28 | 16555 | 415 |
| 2020-08-06 | 15900-16050 | 15975 | 175 | 13199 | 10 | 16070 | 235 |
| 2020-08-05 | 15750-15850 | 15800 | 150 | 12972 | 17 | 15915 | 100 |
Leave Your Message
Write your message here and send it to us