每日铅价
| 日期 | SMM(上海有色金属) 1＃铅 | LME | 超高频 | ||||
|---|---|---|---|---|---|---|---|
| 价格 | 均价 | 涨跌 | 价格 | 涨跌 | 价格 | 涨跌 | |
| 2020-08-27 | 15750-15850 | 15800 | 0 | 13605 | 0 | 15765 | -70 |
| 2020-08-26 | 15750-15850 | 15800 | -175 | 13691 | -24 | 15755 | -195 |
| 2020-08-25 | 15900-16050 | 15975 | 0 | 13629 | 10 | 15960 | 55 |
| 2020-08-24 | 15900-16050 | 15975 | 25 | 13605 | 34 | 16030 | 5 |
| 2020-08-21 | 15900-16000 | 15950 | -100 | 13698 | -28 | 15980 | -185 |
| 2020-08-20 | 16000-16100 | 16050 | 0 | 13698 | -144 | 16110 | -45 |
| 2020-08-19 | 16000-16100 | 16050 | -50 | 13691 | -34 | 16085 | -75 |
| 2020-08-18 | 16050-16150 | 16100 | 0 | 13502 | -17 | 16110 | -50 |
| 2020-08-17 | 16050-16150 | 16100 | 50 | 13430 | 14 | 16170 | 70 |
| 2020-08-14 | 16000-16100 | 16050 | 175 | 13437 | 10 | 16140 | 170 |
| 2020-08-13 | 15800-15950 | 15875 | -125 | 13399 | -10 | 15925 | -205 |
| 2020-08-12 | 15950-16050 | 16000 | -100 | 13340 | -93 | 16060 | -130 |
Leave Your Message
Write your message here and send it to us