每日铅价
| 日期 | SMM(上海有色金属) 1＃铅 | LME | 超高频 | ||||
|---|---|---|---|---|---|---|---|
| 价格 | 均价 | 涨跌 | 价格 | 涨跌 | 价格 | 涨跌 | |
| 2020-05-20 | 14050-14200 | 14125 | 25 | 11514 | -52 | 14130 | 30 |
| 2020-05-19 | 14050-14150 | 14100 | 150 | 11450 | 62 | 14145 | 225 |
| 2020-05-18 | 13900-14000 | 13950 | 100 | 11091 | 76 | 13955 | 120 |
| 2020-05-15 | 13800-13900 | 13850 | 0 | 11173 | 34 | 13840 | 15 |
| 2020-05-14 | 13800-13900 | 13850 | -150 | 11008 | 21 | 13780 | -210 |
| 2020-05-13 | 13950-14050 | 14000 | -250 | 11201 | -17 | 13930 | -250 |
| 2020-05-12 | 14200-14300 | 14250 | 200 | 11576 | 52 | 14250 | 390 |
| 2020-05-11 | 14000-14100 | 14050 | -100 | 11338 | 14 | 13855 | -65 |
| 2020-05-08 | 14100-14200 | 14150 | -25 | 11324 | 62 | 13900 | 10 |
| 2020-05-07 | 14100-14250 | 14175 | 175 | 11256 | -7 | 13900 | 165 |
| 2020-05-06 | 13950-14050 | 14000 | 0 | 11349 | 55 | 13730 | 60 |
| 2020-04-30 | 13950-14050 | 14000 | -50 | 11349 | 3 | 13680 | -70 |
Leave Your Message
Write your message here and send it to us